Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 45.35 45.35 43.9 44.65 1.79 Million
15 Jun, 2021 43.95 45.6 43.5 45.35 1.92 Million
11 Jun, 2021 43.5 43.9 43.0 43.15 1.04 Million
10 Jun, 2021 43.1 43.65 42.5 43.35 1.28 Million
09 Jun, 2021 44.0 44.55 43.25 43.35 1.57 Million
08 Jun, 2021 45.05 45.5 44.55 44.75 1.19 Million
07 Jun, 2021 43.9 45.15 42.25 45.05 2.71 Million
04 Jun, 2021 44.5 45.0 43.5 43.65 2.9 Million
03 Jun, 2021 46.05 46.7 45.25 45.7 2.41 Million
02 Jun, 2021 46.95 47.4 46.1 46.2 3.42 Million