Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 42.7 43.35 42.5 42.5 1.38 Million
29 Jun, 2021 43.35 44.3 42.35 42.35 2.57 Million
28 Jun, 2021 41.8 43.35 41.8 43.2 1.83 Million
25 Jun, 2021 42.4 42.55 41.8 41.85 1.01 Million
24 Jun, 2021 42.3 42.5 41.65 41.8 857.6 Thousand
23 Jun, 2021 42.5 42.75 41.1 41.65 1.34 Million
22 Jun, 2021 40.5 42.95 40.5 41.95 2.11 Million
21 Jun, 2021 41.35 41.4 40.15 40.25 2.32 Million
18 Jun, 2021 43.65 43.65 42.6 42.65 2.22 Million
17 Jun, 2021 43.6 44.45 43.6 44.1 968 Thousand