Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 42.2 42.35 39.8 41.3 2.46 Million
27 Jul, 2021 42.5 44.6 41.7 42.2 6.14 Million
26 Jul, 2021 41.35 41.85 41.05 41.7 934.4 Thousand
23 Jul, 2021 40.5 41.15 40.3 40.85 695.2 Thousand
22 Jul, 2021 40.55 40.95 39.65 39.95 773.6 Thousand
21 Jul, 2021 41.3 41.5 40.0 40.1 924 Thousand
20 Jul, 2021 41.65 41.8 40.9 40.95 981.6 Thousand
19 Jul, 2021 41.6 43.2 41.35 42.2 2.09 Million
16 Jul, 2021 42.0 42.2 41.5 41.6 702.4 Thousand
15 Jul, 2021 40.4 41.95 40.35 41.75 1.28 Million