Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.0 40.25 38.9 39.0 985.6 Thousand
10 Aug, 2021 40.45 40.45 39.7 39.85 1.04 Million
09 Aug, 2021 41.5 41.5 40.4 40.55 1.13 Million
06 Aug, 2021 41.95 42.15 41.5 41.5 508 Thousand
05 Aug, 2021 42.95 42.95 41.7 41.75 842.4 Thousand
04 Aug, 2021 42.95 43.25 42.6 42.7 1.04 Million
03 Aug, 2021 42.4 44.25 42.4 42.6 3.24 Million
02 Aug, 2021 41.8 42.4 41.6 42.0 829.6 Thousand
30 Jul, 2021 42.15 42.95 41.7 41.7 1.24 Million
29 Jul, 2021 42.15 42.9 41.55 41.9 2.18 Million