Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 78.4 | 78.4 | 74.6 | 74.8 | 37.47 Thousand |
| 18 Apr, 2025 | 76.1 | 78.0 | 76.1 | 78.0 | 34.71 Thousand |
| 17 Apr, 2025 | 72.5 | 74.8 | 72.5 | 74.5 | 10.39 Thousand |
| 16 Apr, 2025 | 77.5 | 77.5 | 73.2 | 74.3 | 11.1 Thousand |
| 15 Apr, 2025 | 71.0 | 74.5 | 71.0 | 74.2 | 43.84 Thousand |
| 14 Apr, 2025 | 70.5 | 73.0 | 70.0 | 70.5 | 101.57 Thousand |
| 11 Apr, 2025 | 69.9 | 71.0 | 68.0 | 69.9 | 79.87 Thousand |
| 10 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 55.61 Thousand |
| 09 Apr, 2025 | 68.0 | 68.0 | 63.4 | 63.4 | 85.33 Thousand |
| 08 Apr, 2025 | 71.4 | 73.0 | 69.7 | 70.4 | 137.27 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259