Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 92.9 | 92.9 | 90.7 | 91.8 | 16 Thousand |
| 01 Oct, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 1000.00 |
| 30 Sep, 2025 | 93.7 | 93.7 | 91.2 | 92.3 | 10.15 Thousand |
| 29 Sep, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 26 Sep, 2025 | 92.3 | 92.3 | 91.5 | 91.5 | 2000.00 |
| 25 Sep, 2025 | 93.8 | 93.8 | 90.7 | 92.3 | 3100.00 |
| 24 Sep, 2025 | 90.7 | 91.3 | 90.4 | 91.3 | 6000.00 |
| 23 Sep, 2025 | 92.3 | 92.3 | 90.6 | 91.3 | 8000.00 |
| 22 Sep, 2025 | 90.6 | 91.4 | 90.1 | 90.5 | 35 Thousand |
| 19 Sep, 2025 | 91.1 | 92.5 | 91.1 | 91.8 | 4000.00 |
8277
8279
8284
8234
8240
8255