Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 78.0 | 78.5 | 77.8 | 78.4 | 21.84 Thousand |
| 09 May, 2025 | 78.0 | 79.3 | 77.1 | 79.3 | 58.49 Thousand |
| 08 May, 2025 | 80.0 | 81.8 | 80.0 | 81.6 | 3316.00 |
| 07 May, 2025 | 79.5 | 81.8 | 79.5 | 81.0 | 16.12 Thousand |
| 06 May, 2025 | 81.5 | 81.5 | 79.0 | 81.2 | 14.07 Thousand |
| 05 May, 2025 | 79.0 | 79.0 | 77.5 | 78.9 | 16.17 Thousand |
| 02 May, 2025 | 81.3 | 83.8 | 81.0 | 81.3 | 20.75 Thousand |
| 01 May, 2025 | 82.9 | 82.9 | 81.0 | 81.1 | 15.71 Thousand |
| 30 Apr, 2025 | 82.9 | 82.9 | 81.0 | 82.4 | 17.71 Thousand |
| 29 Apr, 2025 | 85.6 | 85.6 | 82.0 | 83.0 | 48.29 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259