Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 89.3 89.3 88.7 88.8 6060.00
03 Nov, 2025 86.3 89.3 86.2 88.8 21.82 Thousand
31 Oct, 2025 89.1 89.1 88.3 89.1 11.01 Thousand
30 Oct, 2025 91.2 91.2 90.6 90.6 2210.00
29 Oct, 2025 88.3 89.8 88.3 89.8 4000.00
28 Oct, 2025 88.7 89.6 87.9 89.2 18.13 Thousand
27 Oct, 2025 91.6 91.6 89.0 90.2 7060.00
23 Oct, 2025 89.0 91.8 88.5 90.4 9206.00
22 Oct, 2025 93.2 93.2 89.0 90.8 13 Thousand
21 Oct, 2025 90.9 90.9 89.6 90.8 13.2 Thousand