Changing Information Technology Inc. (8272.TWO)
TWD 78.0
(4.7%)
TWD 78.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 87.3 | 93.1 | 87.3 | 93.0 | 38.04 Thousand |
| 17 Mar, 2025 | 87.5 | 87.6 | 86.5 | 86.5 | 35.61 Thousand |
| 14 Mar, 2025 | 87.3 | 88.0 | 87.3 | 87.3 | 23.27 Thousand |
| 13 Mar, 2025 | 88.4 | 88.4 | 87.1 | 87.1 | 23.27 Thousand |
| 12 Mar, 2025 | 88.1 | 88.2 | 87.9 | 88.1 | 18.36 Thousand |
| 11 Mar, 2025 | 88.3 | 88.3 | 86.6 | 88.0 | 34.6 Thousand |
| 10 Mar, 2025 | 91.0 | 91.0 | 88.3 | 89.0 | 96.8 Thousand |
| 07 Mar, 2025 | 90.7 | 91.9 | 90.4 | 91.9 | 66.72 Thousand |
| 06 Mar, 2025 | 91.8 | 91.8 | 90.0 | 90.5 | 47.41 Thousand |
| 05 Mar, 2025 | 92.0 | 92.9 | 92.0 | 92.3 | 38.71 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259