Changing Information Technology Inc. (8272.TWO)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 55.61 Thousand |
| 09 Apr, 2025 | 68.0 | 68.0 | 63.4 | 63.4 | 85.33 Thousand |
| 08 Apr, 2025 | 71.4 | 73.0 | 69.7 | 70.4 | 137.27 Thousand |
| 07 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 9715.00 |
| 02 Apr, 2025 | 84.0 | 85.9 | 82.0 | 85.9 | 18.24 Thousand |
| 01 Apr, 2025 | 86.5 | 86.5 | 84.3 | 84.3 | 15.11 Thousand |
| 31 Mar, 2025 | 87.0 | 87.0 | 82.0 | 84.2 | 74.02 Thousand |
| 28 Mar, 2025 | 91.5 | 91.6 | 87.5 | 88.8 | 16.12 Thousand |
| 27 Mar, 2025 | 91.2 | 91.2 | 89.0 | 89.0 | 18.6 Thousand |
| 26 Mar, 2025 | 92.0 | 92.2 | 91.2 | 92.2 | 16.14 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259