Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 81.4 83.0 81.2 81.8 14 Thousand
17 Nov, 2025 83.3 84.5 83.1 84.0 4020.00
14 Nov, 2025 83.6 85.8 83.0 85.2 17.06 Thousand
13 Nov, 2025 89.0 89.0 85.4 88.3 3786.00
12 Nov, 2025 84.3 87.0 84.1 86.3 22.41 Thousand
11 Nov, 2025 87.2 87.2 83.2 84.7 31 Thousand
10 Nov, 2025 87.0 89.0 87.0 89.0 4000.00
07 Nov, 2025 87.8 89.9 87.8 89.9 2000.00
06 Nov, 2025 90.7 90.7 90.7 90.7 1979.00
05 Nov, 2025 86.0 88.6 86.0 88.6 2050.00