Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 2000.00 |
| 12 Jun, 2025 | 84.9 | 84.9 | 82.5 | 83.0 | 2000.00 |
| 11 Jun, 2025 | 86.1 | 90.1 | 86.1 | 86.9 | 18 Thousand |
| 10 Jun, 2025 | 78.5 | 81.1 | 78.1 | 81.1 | 1000.00 |
| 09 Jun, 2025 | 78.4 | 78.4 | 75.8 | 75.8 | 1000.00 |
| 06 Jun, 2025 | 77.1 | 77.7 | 75.6 | 77.7 | 7310.00 |
| 05 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1216.00 |
| 04 Jun, 2025 | 72.3 | 75.7 | 72.3 | 75.7 | 28.21 Thousand |
| 03 Jun, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 1121.00 |
| 02 Jun, 2025 | 73.3 | 73.3 | 71.3 | 72.4 | 30.15 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259