Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 81.0 | 84.0 | 78.7 | 84.0 | 18.07 Thousand |
| 27 Oct, 2023 | 80.3 | 88.4 | 79.0 | 82.5 | 41.06 Thousand |
| 26 Oct, 2023 | 81.4 | 81.4 | 78.0 | 78.5 | 11.52 Thousand |
| 25 Oct, 2023 | 80.8 | 82.2 | 78.7 | 80.9 | 89.34 Thousand |
| 24 Oct, 2023 | 91.2 | 92.0 | 83.3 | 84.0 | 68.04 Thousand |
| 23 Oct, 2023 | 94.5 | 98.0 | 91.0 | 91.2 | 15.8 Thousand |
| 20 Oct, 2023 | 106.5 | 106.5 | 93.3 | 98.4 | 54.5 Thousand |
| 19 Oct, 2023 | 112.0 | 112.0 | 101.5 | 110.5 | 29.02 Thousand |
| 18 Oct, 2023 | 124.5 | 124.5 | 105.0 | 113.0 | 61.32 Thousand |
| 17 Oct, 2023 | 112.5 | 136.0 | 112.5 | 130.0 | 54.41 Thousand |
8277
8279
8284
8234
8240
8255