Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 81.0 | 81.0 | 80.9 | 80.9 | 2080.00 |
| 10 Nov, 2023 | 77.7 | 79.8 | 77.7 | 79.3 | 14.73 Thousand |
| 09 Nov, 2023 | 81.5 | 81.5 | 77.6 | 78.0 | 15.08 Thousand |
| 08 Nov, 2023 | 84.0 | 84.0 | 76.9 | 83.3 | 22.41 Thousand |
| 07 Nov, 2023 | 78.5 | 84.1 | 76.4 | 82.7 | 52.51 Thousand |
| 06 Nov, 2023 | 76.8 | 80.5 | 76.1 | 79.5 | 13.63 Thousand |
| 03 Nov, 2023 | 77.7 | 84.0 | 77.0 | 80.8 | 32.71 Thousand |
| 02 Nov, 2023 | 77.1 | 80.7 | 76.7 | 80.5 | 512.00 |
| 01 Nov, 2023 | 79.7 | 80.8 | 77.9 | 80.4 | 3741.00 |
| 31 Oct, 2023 | 81.0 | 82.2 | 77.0 | 80.7 | 24.05 Thousand |
8277
8279
8284
8234
8240
8255