Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 80.1 82.0 80.1 82.0 29.06 Thousand
24 Nov, 2023 80.1 80.1 80.1 80.1 1000.00
23 Nov, 2023 79.4 80.7 79.4 80.3 17.52 Thousand
22 Nov, 2023 81.3 81.3 79.7 79.9 7355.00
21 Nov, 2023 81.0 82.7 79.7 81.0 4101.00
20 Nov, 2023 81.0 81.5 81.0 81.5 7022.00
17 Nov, 2023 81.6 81.9 81.0 81.3 4062.00
16 Nov, 2023 79.8 81.7 79.8 81.3 1321.00
15 Nov, 2023 79.7 81.6 79.7 80.7 19.34 Thousand
14 Nov, 2023 81.7 82.9 81.2 81.5 11.31 Thousand