Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 81.0 81.3 79.7 80.2 27.84 Thousand
22 Dec, 2023 81.0 81.0 79.7 80.9 1324.00
21 Dec, 2023 81.0 81.0 80.0 80.0 4771.00
20 Dec, 2023 81.3 81.5 80.2 80.2 11.32 Thousand
19 Dec, 2023 80.3 82.3 80.3 81.0 65.18 Thousand
18 Dec, 2023 80.3 80.5 79.2 80.4 135.91 Thousand
15 Dec, 2023 80.0 80.0 78.5 79.0 14.88 Thousand
14 Dec, 2023 80.2 80.2 79.1 79.2 27.58 Thousand
13 Dec, 2023 78.7 80.2 78.5 80.2 29.15 Thousand
12 Dec, 2023 79.9 83.3 79.2 79.8 137.03 Thousand