Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 80.2 | 83.3 | 80.0 | 80.0 | 49.28 Thousand |
| 08 Dec, 2023 | 83.5 | 83.5 | 79.5 | 83.3 | 1140.00 |
| 07 Dec, 2023 | 84.2 | 84.2 | 79.9 | 81.0 | 32.82 Thousand |
| 06 Dec, 2023 | 85.5 | 85.5 | 82.7 | 83.0 | 7206.00 |
| 05 Dec, 2023 | 84.6 | 86.4 | 83.2 | 84.2 | 20.75 Thousand |
| 04 Dec, 2023 | 88.0 | 88.0 | 82.8 | 84.2 | 37.55 Thousand |
| 01 Dec, 2023 | 82.3 | 85.0 | 82.0 | 83.8 | 35.06 Thousand |
| 30 Nov, 2023 | 81.0 | 82.1 | 80.7 | 82.1 | 5640.00 |
| 29 Nov, 2023 | 82.0 | 82.5 | 81.0 | 81.0 | 14.69 Thousand |
| 28 Nov, 2023 | 82.3 | 82.5 | 80.7 | 82.2 | 74.49 Thousand |
8277
8279
8284
8234
8240
8255