Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 81.9 | 81.9 | 79.9 | 80.6 | 5192.00 |
| 01 Dec, 2025 | 82.4 | 82.4 | 81.9 | 82.0 | 4502.00 |
| 28 Nov, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 27 Nov, 2025 | 80.6 | 82.3 | 80.5 | 82.3 | 3400.00 |
| 26 Nov, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 1300.00 |
| 25 Nov, 2025 | 80.0 | 80.7 | 79.9 | 80.7 | 10.2 Thousand |
| 24 Nov, 2025 | 79.0 | 82.5 | 79.0 | 82.5 | 15 Thousand |
| 21 Nov, 2025 | 80.2 | 81.7 | 79.2 | 79.8 | 10.11 Thousand |
| 20 Nov, 2025 | 81.2 | 83.5 | 80.6 | 80.6 | 11.06 Thousand |
| 19 Nov, 2025 | 81.2 | 81.3 | 80.2 | 81.1 | 15 Thousand |
8277
8279
8284
8234
8240
8255