Changing Information Technology Inc. (8272.TWO)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 72.5 | 74.8 | 72.5 | 74.5 | 10.29 Thousand |
| 15 Apr, 2025 | 71.0 | 74.5 | 71.0 | 74.2 | 43.6 Thousand |
| 14 Apr, 2025 | 70.5 | 73.0 | 70.0 | 70.6 | 86.26 Thousand |
| 11 Apr, 2025 | 69.9 | 71.0 | 68.0 | 69.9 | 79.87 Thousand |
| 10 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 55.61 Thousand |
| 09 Apr, 2025 | 68.0 | 68.0 | 63.4 | 63.4 | 85.33 Thousand |
| 08 Apr, 2025 | 71.4 | 73.0 | 69.7 | 70.4 | 137.27 Thousand |
| 07 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 9715.00 |
| 02 Apr, 2025 | 84.0 | 85.9 | 82.0 | 85.9 | 18.24 Thousand |
| 01 Apr, 2025 | 86.5 | 86.5 | 84.3 | 84.3 | 15.11 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259