Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 72.3 | 72.5 | 72.3 | 72.3 | 4070.00 |
| 03 Jun, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 1000.00 |
| 02 Jun, 2025 | 73.3 | 73.3 | 73.0 | 73.0 | 3299.00 |
| 29 May, 2025 | 74.5 | 74.8 | 74.0 | 74.8 | 13.08 Thousand |
| 28 May, 2025 | 76.0 | 76.2 | 73.7 | 74.8 | 29.76 Thousand |
| 27 May, 2025 | 75.2 | 75.9 | 73.7 | 75.7 | 23.62 Thousand |
| 26 May, 2025 | 77.0 | 77.0 | 76.2 | 76.2 | 16.19 Thousand |
| 23 May, 2025 | 78.1 | 78.1 | 77.5 | 77.5 | 4430.00 |
| 22 May, 2025 | 76.7 | 78.5 | 76.7 | 78.2 | 4274.00 |
| 21 May, 2025 | 78.8 | 79.6 | 78.8 | 79.4 | 5711.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259