Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 77.2 | 77.2 | 76.5 | 77.0 | 703.00 |
| 08 Jan, 2024 | 76.0 | 78.0 | 75.0 | 76.9 | 17.77 Thousand |
| 05 Jan, 2024 | 73.6 | 75.0 | 73.4 | 75.0 | 24.01 Thousand |
| 04 Jan, 2024 | 79.3 | 80.0 | 69.7 | 72.5 | 77.3 Thousand |
| 03 Jan, 2024 | 80.0 | 80.5 | 79.4 | 80.0 | 17.95 Thousand |
| 02 Jan, 2024 | 80.9 | 81.0 | 79.8 | 80.0 | 15.28 Thousand |
| 29 Dec, 2023 | 80.2 | 80.3 | 79.7 | 80.3 | 42.4 Thousand |
| 28 Dec, 2023 | 80.4 | 80.8 | 78.7 | 80.0 | 33.4 Thousand |
| 27 Dec, 2023 | 80.0 | 81.3 | 80.0 | 80.4 | 71.62 Thousand |
| 26 Dec, 2023 | 81.0 | 81.0 | 80.2 | 80.4 | 11.54 Thousand |
8277
8279
8284
8234
8240
8255