Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 79.0 | 79.0 | 76.0 | 78.3 | 15.27 Thousand |
| 05 Feb, 2024 | 78.0 | 78.0 | 75.7 | 77.0 | 16.79 Thousand |
| 02 Feb, 2024 | 77.8 | 77.8 | 76.2 | 77.6 | 28.58 Thousand |
| 01 Feb, 2024 | 78.0 | 78.0 | 76.7 | 77.8 | 13.72 Thousand |
| 31 Jan, 2024 | 78.3 | 78.3 | 77.0 | 78.0 | 7285.00 |
| 30 Jan, 2024 | 78.3 | 78.3 | 76.7 | 78.0 | 38.85 Thousand |
| 29 Jan, 2024 | 78.0 | 78.1 | 77.1 | 78.0 | 7372.00 |
| 26 Jan, 2024 | 76.8 | 79.2 | 76.5 | 79.2 | 20.39 Thousand |
| 25 Jan, 2024 | 77.8 | 78.0 | 75.9 | 78.0 | 10.66 Thousand |
| 24 Jan, 2024 | 78.9 | 78.9 | 77.0 | 78.0 | 3440.00 |
8277
8279
8284
8234
8240
8255