Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 80.0 | 82.9 | 79.8 | 80.1 | 26.04 Thousand |
| 14 Mar, 2024 | 81.2 | 81.4 | 79.1 | 79.7 | 27.63 Thousand |
| 13 Mar, 2024 | 82.0 | 82.9 | 80.2 | 80.9 | 54.04 Thousand |
| 12 Mar, 2024 | 80.0 | 81.2 | 79.6 | 81.2 | 34.63 Thousand |
| 11 Mar, 2024 | 78.7 | 80.0 | 78.7 | 79.6 | 16.28 Thousand |
| 08 Mar, 2024 | 79.8 | 79.9 | 78.5 | 79.3 | 43.16 Thousand |
| 07 Mar, 2024 | 79.7 | 80.8 | 78.0 | 79.9 | 24.14 Thousand |
| 06 Mar, 2024 | 80.0 | 80.0 | 78.5 | 79.2 | 27.8 Thousand |
| 05 Mar, 2024 | 82.5 | 84.1 | 78.4 | 79.0 | 87.35 Thousand |
| 04 Mar, 2024 | 79.3 | 84.2 | 79.0 | 82.5 | 118.31 Thousand |
8277
8279
8284
8234
8240
8255