Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 86.0 86.0 84.0 85.9 17.27 Thousand
28 Mar, 2024 85.9 85.9 83.9 85.5 7267.00
27 Mar, 2024 84.0 86.3 83.5 84.7 34.27 Thousand
26 Mar, 2024 85.8 85.8 85.8 85.8 -
25 Mar, 2024 85.8 85.8 85.8 85.8 -
22 Mar, 2024 86.5 86.5 84.7 85.8 32.95 Thousand
21 Mar, 2024 85.3 86.3 83.0 85.0 85.46 Thousand
20 Mar, 2024 82.3 83.7 81.2 82.7 61.34 Thousand
19 Mar, 2024 82.3 82.3 80.8 82.2 10.06 Thousand
18 Mar, 2024 80.3 82.3 80.3 82.0 109.4 Thousand