Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 85.0 | 88.7 | 84.3 | 85.6 | 55.52 Thousand |
| 29 Apr, 2024 | 82.3 | 86.3 | 82.3 | 83.2 | 20.89 Thousand |
| 26 Apr, 2024 | 82.3 | 82.6 | 82.0 | 82.5 | 10 Thousand |
| 25 Apr, 2024 | 81.1 | 82.7 | 81.1 | 81.5 | 4344.00 |
| 24 Apr, 2024 | 81.7 | 83.1 | 81.2 | 83.1 | 9992.00 |
| 23 Apr, 2024 | 79.3 | 84.2 | 79.0 | 82.0 | 72.38 Thousand |
| 22 Apr, 2024 | 80.3 | 80.3 | 77.3 | 77.6 | 28.22 Thousand |
| 19 Apr, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 3052.00 |
| 18 Apr, 2024 | 80.5 | 80.7 | 78.8 | 80.0 | 4403.00 |
| 17 Apr, 2024 | 79.0 | 82.1 | 78.1 | 81.3 | 7095.00 |
8277
8279
8284
8234
8240
8255