Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 93.2 | 93.2 | 88.7 | 89.9 | 81.44 Thousand |
| 14 May, 2024 | 94.8 | 95.1 | 91.5 | 92.5 | 60.21 Thousand |
| 13 May, 2024 | 92.3 | 103.0 | 92.2 | 95.9 | 133.85 Thousand |
| 10 May, 2024 | 89.9 | 93.6 | 89.2 | 91.4 | 49.54 Thousand |
| 09 May, 2024 | 90.3 | 90.3 | 89.7 | 89.9 | 4760.00 |
| 08 May, 2024 | 89.9 | 94.4 | 88.8 | 89.9 | 27.58 Thousand |
| 07 May, 2024 | 90.1 | 90.4 | 88.9 | 90.0 | 8882.00 |
| 06 May, 2024 | 84.8 | 91.2 | 84.8 | 89.9 | 68.74 Thousand |
| 03 May, 2024 | 86.0 | 86.0 | 83.5 | 84.8 | 6706.00 |
| 02 May, 2024 | 85.9 | 85.9 | 84.6 | 85.3 | 19.33 Thousand |
8277
8279
8284
8234
8240
8255