Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 80.1 | 82.0 | 80.1 | 82.0 | 29.06 Thousand |
| 24 Nov, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 1000.00 |
| 23 Nov, 2023 | 79.4 | 80.7 | 79.4 | 80.3 | 17.52 Thousand |
| 22 Nov, 2023 | 81.3 | 81.3 | 79.7 | 79.9 | 7355.00 |
| 21 Nov, 2023 | 81.0 | 82.7 | 79.7 | 81.0 | 4101.00 |
| 20 Nov, 2023 | 81.0 | 81.5 | 81.0 | 81.5 | 7022.00 |
| 17 Nov, 2023 | 81.6 | 81.9 | 81.0 | 81.3 | 4062.00 |
| 16 Nov, 2023 | 79.8 | 81.7 | 79.8 | 81.3 | 1321.00 |
| 15 Nov, 2023 | 79.7 | 81.6 | 79.7 | 80.7 | 19.34 Thousand |
| 14 Nov, 2023 | 81.7 | 82.9 | 81.2 | 81.5 | 11.31 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259