Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 89.5 89.9 89.0 89.5 8640.00
12 Jun, 2024 91.5 91.5 89.1 89.9 9183.00
11 Jun, 2024 94.2 94.2 90.0 91.0 15.62 Thousand
07 Jun, 2024 89.3 94.2 86.7 94.1 37.03 Thousand
06 Jun, 2024 90.0 90.0 87.6 88.9 24.07 Thousand
05 Jun, 2024 89.0 90.3 89.0 89.4 10.26 Thousand
04 Jun, 2024 90.1 90.4 88.9 90.2 10.14 Thousand
03 Jun, 2024 90.3 90.3 89.1 90.2 5877.00
31 May, 2024 90.3 90.5 88.8 90.5 12.02 Thousand
30 May, 2024 90.0 91.0 89.1 90.0 33.03 Thousand