Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 90.2 | 90.5 | 89.2 | 90.5 | 26.95 Thousand |
| 28 May, 2024 | 91.0 | 91.0 | 89.2 | 90.1 | 19.82 Thousand |
| 27 May, 2024 | 91.5 | 91.5 | 89.1 | 89.7 | 42.9 Thousand |
| 24 May, 2024 | 91.0 | 91.0 | 88.9 | 90.8 | 28.01 Thousand |
| 23 May, 2024 | 91.5 | 91.5 | 89.9 | 90.6 | 27.13 Thousand |
| 22 May, 2024 | 92.3 | 92.3 | 90.5 | 91.8 | 5440.00 |
| 21 May, 2024 | 91.0 | 92.0 | 89.9 | 91.6 | 13.58 Thousand |
| 20 May, 2024 | 92.0 | 92.0 | 89.7 | 91.5 | 5191.00 |
| 17 May, 2024 | 88.5 | 92.9 | 88.5 | 91.9 | 73.99 Thousand |
| 16 May, 2024 | 88.0 | 89.7 | 86.0 | 88.3 | 52.9 Thousand |
8277
8279
8284
8234
8240
8255