Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 92.9 93.7 91.8 92.3 14.4 Thousand
26 Jun, 2024 94.3 95.3 92.2 93.0 39.18 Thousand
25 Jun, 2024 92.3 94.4 91.7 94.4 26.75 Thousand
24 Jun, 2024 89.9 92.7 89.9 92.5 111.85 Thousand
21 Jun, 2024 89.0 90.0 88.2 89.9 9236.00
20 Jun, 2024 89.0 89.0 88.7 88.8 6123.00
19 Jun, 2024 90.0 90.0 87.7 89.0 18.54 Thousand
18 Jun, 2024 88.0 89.3 87.9 89.2 6105.00
17 Jun, 2024 90.0 90.0 88.0 89.7 1006.00
14 Jun, 2024 90.0 90.0 88.5 89.9 7491.00