Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 110.0 | 110.0 | 106.5 | 110.0 | 9482.00 |
| 26 Jul, 2024 | 111.0 | 111.5 | 107.5 | 109.5 | 54.72 Thousand |
| 23 Jul, 2024 | 107.0 | 113.5 | 105.5 | 113.5 | 14.1 Thousand |
| 22 Jul, 2024 | 106.0 | 111.5 | 104.5 | 107.5 | 38.5 Thousand |
| 19 Jul, 2024 | 113.0 | 113.0 | 107.0 | 110.0 | 58.29 Thousand |
| 18 Jul, 2024 | 120.0 | 120.0 | 111.0 | 111.0 | 123.32 Thousand |
| 17 Jul, 2024 | 115.0 | 126.5 | 115.0 | 120.5 | 123.71 Thousand |
| 16 Jul, 2024 | 105.5 | 110.0 | 105.0 | 109.5 | 44.97 Thousand |
| 15 Jul, 2024 | 100.0 | 105.5 | 100.0 | 105.5 | 75.6 Thousand |
| 12 Jul, 2024 | 98.0 | 100.5 | 95.0 | 98.4 | 16.45 Thousand |
8277
8279
8284
8234
8240
8255