Changing Information Technology Inc. (8272.TWO)

TWD 97.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 80.3 88.4 79.0 82.5 41.06 Thousand
26 Oct, 2023 81.4 81.4 78.0 78.5 11.52 Thousand
25 Oct, 2023 80.8 82.2 78.7 80.9 89.34 Thousand
24 Oct, 2023 91.2 92.0 83.3 84.0 68.04 Thousand
23 Oct, 2023 94.5 98.0 91.0 91.2 15.8 Thousand
20 Oct, 2023 106.5 106.5 93.3 98.4 54.5 Thousand
19 Oct, 2023 112.0 112.0 101.5 110.5 29.02 Thousand
18 Oct, 2023 124.5 124.5 105.0 113.0 61.32 Thousand
17 Oct, 2023 112.5 136.0 112.5 130.0 54.41 Thousand