Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 97.5 | 97.8 | 94.7 | 95.0 | 14.14 Thousand |
| 09 Aug, 2024 | 94.4 | 97.8 | 93.5 | 97.8 | 12.22 Thousand |
| 08 Aug, 2024 | 94.4 | 94.4 | 92.0 | 94.3 | 14.33 Thousand |
| 07 Aug, 2024 | 90.0 | 94.4 | 90.0 | 94.4 | 25.22 Thousand |
| 06 Aug, 2024 | 95.2 | 95.2 | 90.7 | 92.0 | 26.35 Thousand |
| 05 Aug, 2024 | 100.0 | 100.0 | 90.6 | 95.2 | 89.28 Thousand |
| 02 Aug, 2024 | 106.0 | 106.5 | 99.3 | 100.0 | 119.27 Thousand |
| 01 Aug, 2024 | 110.0 | 110.0 | 104.5 | 109.0 | 8513.00 |
| 31 Jul, 2024 | 109.5 | 109.5 | 105.0 | 107.0 | 13.87 Thousand |
| 30 Jul, 2024 | 109.0 | 109.5 | 106.0 | 109.5 | 34.48 Thousand |
8277
8279
8284
8234
8240
8255