Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98.0 | 100.0 | 95.1 | 98.0 | 34.33 Thousand |
| 06 Sep, 2024 | 90.6 | 104.5 | 90.3 | 98.4 | 69.64 Thousand |
| 05 Sep, 2024 | 91.2 | 91.9 | 90.0 | 90.3 | 16.38 Thousand |
| 04 Sep, 2024 | 90.0 | 93.0 | 88.4 | 91.2 | 19.96 Thousand |
| 03 Sep, 2024 | 91.5 | 91.8 | 89.0 | 91.8 | 8740.00 |
| 02 Sep, 2024 | 93.0 | 93.0 | 90.1 | 93.0 | 4257.00 |
| 30 Aug, 2024 | 92.9 | 93.0 | 91.0 | 91.0 | 3913.00 |
| 29 Aug, 2024 | 92.9 | 93.0 | 91.8 | 92.9 | 2066.00 |
| 28 Aug, 2024 | 91.8 | 92.9 | 89.8 | 92.9 | 19.36 Thousand |
| 27 Aug, 2024 | 92.3 | 92.9 | 89.8 | 90.3 | 31.41 Thousand |
8277
8279
8284
8234
8240
8255