Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 93.2 | 93.2 | 90.1 | 90.8 | 19.75 Thousand |
| 23 Sep, 2024 | 91.5 | 93.3 | 90.3 | 93.3 | 11.36 Thousand |
| 20 Sep, 2024 | 90.8 | 91.5 | 90.0 | 91.5 | 23.44 Thousand |
| 19 Sep, 2024 | 90.4 | 91.0 | 90.4 | 90.8 | 11.17 Thousand |
| 18 Sep, 2024 | 91.3 | 91.3 | 89.8 | 90.6 | 3644.00 |
| 16 Sep, 2024 | 89.8 | 91.2 | 89.8 | 91.2 | 2159.00 |
| 13 Sep, 2024 | 91.4 | 91.4 | 90.3 | 90.9 | 5429.00 |
| 12 Sep, 2024 | 91.0 | 91.1 | 89.8 | 91.1 | 8391.00 |
| 11 Sep, 2024 | 92.0 | 92.0 | 89.8 | 91.0 | 50.69 Thousand |
| 10 Sep, 2024 | 95.0 | 98.0 | 91.6 | 92.7 | 41.79 Thousand |
8277
8279
8284
8234
8240
8255