Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 101.0 | 106.0 | 100.0 | 103.5 | 171.99 Thousand |
| 09 Oct, 2024 | 102.0 | 102.5 | 99.1 | 100.5 | 73.84 Thousand |
| 08 Oct, 2024 | 98.9 | 102.5 | 96.0 | 102.0 | 85.1 Thousand |
| 07 Oct, 2024 | 95.0 | 98.9 | 94.3 | 98.7 | 50.23 Thousand |
| 04 Oct, 2024 | 100.0 | 100.0 | 90.7 | 95.2 | 37.06 Thousand |
| 01 Oct, 2024 | 99.0 | 100.0 | 96.7 | 100.0 | 46.79 Thousand |
| 30 Sep, 2024 | 105.0 | 105.0 | 97.7 | 100.0 | 88.35 Thousand |
| 27 Sep, 2024 | 104.0 | 108.5 | 103.0 | 106.0 | 96.32 Thousand |
| 26 Sep, 2024 | 98.4 | 104.5 | 97.1 | 103.5 | 121.42 Thousand |
| 25 Sep, 2024 | 91.1 | 98.8 | 91.1 | 97.0 | 116.72 Thousand |
8277
8279
8284
8234
8240
8255