Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 145.0 | 152.5 | 133.0 | 139.5 | 1 Million |
| 24 Oct, 2024 | 121.0 | 156.0 | 118.5 | 155.0 | 1.36 Million |
| 23 Oct, 2024 | 115.0 | 128.0 | 108.5 | 124.0 | 1.14 Million |
| 22 Oct, 2024 | 118.5 | 120.5 | 115.5 | 119.5 | 293.14 Thousand |
| 21 Oct, 2024 | 120.0 | 124.5 | 109.5 | 117.0 | 305.97 Thousand |
| 18 Oct, 2024 | 120.5 | 126.5 | 118.0 | 120.0 | 300.33 Thousand |
| 17 Oct, 2024 | 109.5 | 120.5 | 108.5 | 118.5 | 321.39 Thousand |
| 16 Oct, 2024 | 110.0 | 110.5 | 106.0 | 109.0 | 152.46 Thousand |
| 15 Oct, 2024 | 102.0 | 111.5 | 101.0 | 109.5 | 297.5 Thousand |
| 14 Oct, 2024 | 103.5 | 103.5 | 101.0 | 102.5 | 90.55 Thousand |
8277
8279
8284
8234
8240
8255