Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 78.7 80.2 78.5 80.2 29.15 Thousand
12 Dec, 2023 79.9 83.3 79.2 79.8 137.03 Thousand
11 Dec, 2023 80.2 83.3 80.0 80.0 49.28 Thousand
08 Dec, 2023 83.5 83.5 79.5 83.3 1140.00
07 Dec, 2023 84.2 84.2 79.9 81.0 32.82 Thousand
06 Dec, 2023 85.5 85.5 82.7 83.0 7206.00
05 Dec, 2023 84.6 86.4 83.2 84.2 20.75 Thousand
04 Dec, 2023 88.0 88.0 82.8 84.2 37.55 Thousand
01 Dec, 2023 82.3 85.0 82.0 83.8 35.06 Thousand
30 Nov, 2023 81.0 82.1 80.7 82.1 5640.00