Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.0 81.3 80.0 80.4 71.62 Thousand
26 Dec, 2023 81.0 81.0 80.2 80.4 11.54 Thousand
25 Dec, 2023 81.0 81.3 79.7 80.2 27.84 Thousand
22 Dec, 2023 81.0 81.0 79.7 80.9 1324.00
21 Dec, 2023 81.0 81.0 80.0 80.0 4771.00
20 Dec, 2023 81.3 81.5 80.2 80.2 11.32 Thousand
19 Dec, 2023 80.3 82.3 80.3 81.0 65.18 Thousand
18 Dec, 2023 80.3 80.5 79.2 80.4 135.91 Thousand
15 Dec, 2023 80.0 80.0 78.5 79.0 14.88 Thousand
14 Dec, 2023 80.2 80.2 79.1 79.2 27.58 Thousand