Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 110.0 | 114.5 | 108.5 | 111.5 | 120 Thousand |
| 08 Nov, 2024 | 117.0 | 117.0 | 110.0 | 110.0 | 295 Thousand |
| 07 Nov, 2024 | 118.5 | 120.5 | 116.0 | 117.0 | 181 Thousand |
| 06 Nov, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 153 Thousand |
| 05 Nov, 2024 | 122.0 | 126.0 | 121.0 | 124.5 | 177 Thousand |
| 04 Nov, 2024 | 125.0 | 129.0 | 121.0 | 121.0 | 245 Thousand |
| 01 Nov, 2024 | 129.0 | 136.0 | 123.5 | 128.0 | 416 Thousand |
| 30 Oct, 2024 | 121.0 | 132.5 | 121.0 | 132.5 | 470 Thousand |
| 29 Oct, 2024 | 128.0 | 128.0 | 119.0 | 120.5 | 287 Thousand |
| 28 Oct, 2024 | 133.5 | 135.0 | 123.0 | 128.5 | 608 Thousand |
8277
8279
8284
8234
8240
8255