Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 105.5 | 110.5 | 105.5 | 108.5 | 102 Thousand |
| 22 Nov, 2024 | 106.0 | 109.0 | 105.0 | 105.0 | 61 Thousand |
| 21 Nov, 2024 | 107.5 | 108.0 | 105.0 | 105.0 | 58 Thousand |
| 20 Nov, 2024 | 109.5 | 114.0 | 106.0 | 108.0 | 231.55 Thousand |
| 19 Nov, 2024 | 99.8 | 108.5 | 99.8 | 108.5 | 163 Thousand |
| 18 Nov, 2024 | 102.0 | 102.0 | 98.7 | 98.7 | 124 Thousand |
| 15 Nov, 2024 | 103.0 | 105.0 | 102.5 | 103.5 | 52 Thousand |
| 14 Nov, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 89 Thousand |
| 13 Nov, 2024 | 106.5 | 108.5 | 105.0 | 107.5 | 61 Thousand |
| 12 Nov, 2024 | 110.5 | 110.5 | 106.5 | 106.5 | 117 Thousand |
8277
8279
8284
8234
8240
8255