Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 77.2 77.5 76.8 77.5 20.31 Thousand
21 Feb, 2024 77.3 77.8 76.8 77.6 8834.00
20 Feb, 2024 77.5 77.8 76.5 77.0 7741.00
19 Feb, 2024 78.0 78.0 76.8 77.5 39.81 Thousand
16 Feb, 2024 78.3 78.3 77.5 77.5 6477.00
15 Feb, 2024 79.0 79.0 76.0 78.3 15.27 Thousand
05 Feb, 2024 78.0 78.0 75.7 77.0 16.79 Thousand
02 Feb, 2024 77.8 77.8 76.2 77.6 28.58 Thousand
01 Feb, 2024 78.0 78.0 76.7 77.8 13.72 Thousand
31 Jan, 2024 78.3 78.3 77.0 78.0 7285.00