Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 27 Thousand |
| 20 Dec, 2024 | 113.0 | 118.0 | 111.5 | 113.0 | 89 Thousand |
| 19 Dec, 2024 | 111.0 | 113.5 | 110.5 | 112.5 | 38 Thousand |
| 18 Dec, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 43 Thousand |
| 17 Dec, 2024 | 112.5 | 114.5 | 110.5 | 112.5 | 52 Thousand |
| 16 Dec, 2024 | 116.5 | 116.5 | 110.5 | 111.5 | 91 Thousand |
| 13 Dec, 2024 | 119.0 | 122.0 | 115.0 | 116.0 | 203 Thousand |
| 12 Dec, 2024 | 122.0 | 122.0 | 115.5 | 118.5 | 273 Thousand |
| 11 Dec, 2024 | 111.0 | 121.5 | 110.5 | 121.5 | 432 Thousand |
| 10 Dec, 2024 | 112.0 | 113.5 | 107.0 | 110.5 | 133 Thousand |
8277
8279
8284
8234
8240
8255