Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 79.8 | 79.9 | 78.5 | 79.3 | 43.16 Thousand |
| 07 Mar, 2024 | 79.7 | 80.8 | 78.0 | 79.9 | 24.14 Thousand |
| 06 Mar, 2024 | 80.0 | 80.0 | 78.5 | 79.2 | 27.8 Thousand |
| 05 Mar, 2024 | 82.5 | 84.1 | 78.4 | 79.0 | 87.35 Thousand |
| 04 Mar, 2024 | 79.3 | 84.2 | 79.0 | 82.5 | 118.31 Thousand |
| 01 Mar, 2024 | 77.5 | 80.7 | 77.1 | 79.0 | 79.58 Thousand |
| 29 Feb, 2024 | 77.3 | 77.4 | 76.9 | 76.9 | 17.02 Thousand |
| 27 Feb, 2024 | 77.3 | 77.5 | 76.7 | 76.8 | 47.83 Thousand |
| 26 Feb, 2024 | 78.0 | 78.3 | 76.7 | 77.3 | 21.15 Thousand |
| 23 Feb, 2024 | 78.0 | 78.0 | 76.3 | 77.8 | 17.32 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259