Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 26 Thousand |
| 06 Jan, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 32 Thousand |
| 03 Jan, 2025 | 107.5 | 107.5 | 104.0 | 106.0 | 43 Thousand |
| 02 Jan, 2025 | 106.0 | 111.5 | 106.0 | 107.5 | 66 Thousand |
| 31 Dec, 2024 | 104.0 | 106.0 | 102.5 | 106.0 | 36 Thousand |
| 30 Dec, 2024 | 114.5 | 114.5 | 104.0 | 106.0 | 191 Thousand |
| 27 Dec, 2024 | 114.0 | 118.0 | 113.0 | 113.5 | 61 Thousand |
| 26 Dec, 2024 | 113.0 | 115.5 | 113.0 | 113.5 | 24 Thousand |
| 25 Dec, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 53 Thousand |
| 24 Dec, 2024 | 113.0 | 117.0 | 112.5 | 113.5 | 57 Thousand |
8277
8279
8284
8234
8240
8255