Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 86.3 | 86.6 | 85.0 | 86.5 | 22.21 Thousand |
| 08 Apr, 2024 | 86.3 | 86.3 | 86.2 | 86.3 | 2496.00 |
| 03 Apr, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 5.00 |
| 02 Apr, 2024 | 86.3 | 86.3 | 85.0 | 86.0 | 24.64 Thousand |
| 01 Apr, 2024 | 86.3 | 86.3 | 84.2 | 85.3 | 16.52 Thousand |
| 29 Mar, 2024 | 86.0 | 86.0 | 84.0 | 85.9 | 17.27 Thousand |
| 28 Mar, 2024 | 85.9 | 85.9 | 83.9 | 85.5 | 7267.00 |
| 27 Mar, 2024 | 84.0 | 86.3 | 83.5 | 84.7 | 34.27 Thousand |
| 26 Mar, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 25 Mar, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259