Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 102.5 | 103.0 | 100.0 | 100.5 | 43 Thousand |
| 12 Feb, 2025 | 100.5 | 102.0 | 100.5 | 101.0 | 35 Thousand |
| 11 Feb, 2025 | 100.0 | 102.0 | 100.0 | 100.5 | 39 Thousand |
| 10 Feb, 2025 | 101.0 | 101.5 | 99.5 | 99.7 | 59 Thousand |
| 07 Feb, 2025 | 99.8 | 105.5 | 99.1 | 102.0 | 126.17 Thousand |
| 06 Feb, 2025 | 100.0 | 100.0 | 97.8 | 98.0 | 32.18 Thousand |
| 05 Feb, 2025 | 105.0 | 105.0 | 99.5 | 100.0 | 66.43 Thousand |
| 04 Feb, 2025 | 96.4 | 99.9 | 95.4 | 99.3 | 52.03 Thousand |
| 03 Feb, 2025 | 95.8 | 102.0 | 95.8 | 96.6 | 78 Thousand |
| 22 Jan, 2025 | 95.8 | 96.2 | 95.8 | 96.0 | 7000.00 |
8277
8279
8284
8234
8240
8255