Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 92.3 | 92.9 | 89.8 | 91.8 | 33.49 Thousand |
| 26 Aug, 2024 | 90.0 | 96.3 | 89.7 | 92.3 | 39.3 Thousand |
| 23 Aug, 2024 | 88.5 | 90.0 | 88.5 | 90.0 | 5600.00 |
| 22 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.5 | 7622.00 |
| 21 Aug, 2024 | 89.5 | 91.0 | 89.4 | 90.8 | 4286.00 |
| 20 Aug, 2024 | 89.8 | 91.3 | 89.6 | 91.0 | 4777.00 |
| 19 Aug, 2024 | 89.6 | 91.9 | 89.6 | 91.2 | 10.53 Thousand |
| 16 Aug, 2024 | 93.0 | 93.0 | 90.0 | 91.3 | 20.64 Thousand |
| 15 Aug, 2024 | 93.5 | 93.5 | 92.0 | 93.0 | 1053.00 |
| 14 Aug, 2024 | 95.0 | 95.0 | 92.0 | 92.3 | 6763.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259