Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 89.9 | 94.4 | 88.8 | 89.9 | 27.58 Thousand |
| 07 May, 2024 | 90.1 | 90.4 | 88.9 | 90.0 | 8882.00 |
| 06 May, 2024 | 84.8 | 91.2 | 84.8 | 89.9 | 68.74 Thousand |
| 03 May, 2024 | 86.0 | 86.0 | 83.5 | 84.8 | 6706.00 |
| 02 May, 2024 | 85.9 | 85.9 | 84.6 | 85.3 | 19.33 Thousand |
| 30 Apr, 2024 | 85.0 | 88.7 | 84.3 | 85.6 | 55.52 Thousand |
| 29 Apr, 2024 | 82.3 | 86.3 | 82.3 | 83.2 | 20.89 Thousand |
| 26 Apr, 2024 | 82.3 | 82.6 | 82.0 | 82.5 | 10 Thousand |
| 25 Apr, 2024 | 81.1 | 82.7 | 81.1 | 81.5 | 4344.00 |
| 24 Apr, 2024 | 81.7 | 83.1 | 81.2 | 83.1 | 9992.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259