Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 87.3 | 88.0 | 87.3 | 87.3 | 15.02 Thousand |
| 13 Mar, 2025 | 88.4 | 88.4 | 87.1 | 87.1 | 21 Thousand |
| 12 Mar, 2025 | 88.1 | 88.2 | 87.9 | 88.1 | 18 Thousand |
| 11 Mar, 2025 | 88.3 | 88.3 | 86.6 | 88.0 | 33 Thousand |
| 10 Mar, 2025 | 91.0 | 91.0 | 88.3 | 89.0 | 94 Thousand |
| 07 Mar, 2025 | 90.7 | 91.9 | 90.4 | 91.9 | 66.04 Thousand |
| 06 Mar, 2025 | 91.8 | 91.8 | 90.0 | 90.5 | 43 Thousand |
| 05 Mar, 2025 | 92.0 | 92.9 | 92.0 | 92.3 | 38 Thousand |
| 04 Mar, 2025 | 90.0 | 91.4 | 90.0 | 91.4 | 37.21 Thousand |
| 03 Mar, 2025 | 90.9 | 91.6 | 90.0 | 90.8 | 45.14 Thousand |
8277
8279
8284
8234
8240
8255