Changing Information Technology Inc. (8272.TWO)

TWD 77.5

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 90.8 91.5 90.0 91.5 23.46 Thousand
19 Sep, 2024 90.4 91.0 90.4 90.8 11.17 Thousand
18 Sep, 2024 91.3 91.3 89.8 90.4 8851.00
16 Sep, 2024 89.8 91.2 89.8 91.2 2159.00
15 Sep, 2024 89.8 91.2 89.8 91.2 114.00
13 Sep, 2024 91.4 91.4 90.3 90.9 5531.00
12 Sep, 2024 91.0 91.1 89.8 91.1 8391.00
11 Sep, 2024 92.0 92.0 89.8 90.8 53.83 Thousand
10 Sep, 2024 95.0 98.0 91.6 92.9 50.69 Thousand
09 Sep, 2024 98.0 100.0 95.0 95.0 41.79 Thousand