Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.0 | 74.5 | 71.0 | 74.2 | 43.24 Thousand |
| 14 Apr, 2025 | 70.5 | 73.0 | 70.0 | 70.5 | 100 Thousand |
| 11 Apr, 2025 | 69.9 | 71.0 | 68.0 | 69.9 | 78 Thousand |
| 10 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 55 Thousand |
| 09 Apr, 2025 | 68.0 | 68.0 | 63.4 | 63.4 | 83 Thousand |
| 08 Apr, 2025 | 71.4 | 73.0 | 69.7 | 70.4 | 135.04 Thousand |
| 07 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 8064.00 |
| 02 Apr, 2025 | 84.0 | 85.9 | 82.0 | 85.9 | 17.17 Thousand |
| 01 Apr, 2025 | 86.5 | 86.5 | 84.3 | 84.3 | 15 Thousand |
| 31 Mar, 2025 | 87.0 | 87.0 | 82.0 | 84.2 | 72 Thousand |
8277
8279
8284
8234
8240
8255