Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 115.0 | 128.0 | 108.5 | 124.0 | 1.16 Million |
| 22 Oct, 2024 | 118.5 | 121.0 | 110.0 | 110.0 | 364.32 Thousand |
| 21 Oct, 2024 | 120.0 | 124.5 | 109.5 | 119.0 | 312.94 Thousand |
| 18 Oct, 2024 | 120.5 | 126.5 | 118.0 | 120.0 | 326.82 Thousand |
| 17 Oct, 2024 | 109.5 | 120.5 | 108.5 | 120.5 | 331.61 Thousand |
| 16 Oct, 2024 | 110.0 | 110.5 | 106.0 | 109.5 | 156.27 Thousand |
| 15 Oct, 2024 | 102.0 | 111.5 | 101.0 | 110.0 | 316.24 Thousand |
| 14 Oct, 2024 | 103.5 | 103.5 | 101.0 | 102.5 | 96.36 Thousand |
| 11 Oct, 2024 | 101.0 | 106.0 | 100.0 | 101.5 | 181 Thousand |
| 09 Oct, 2024 | 102.0 | 102.5 | 99.1 | 101.0 | 81.81 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259