Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 109.5 | 114.0 | 106.0 | 108.0 | 231.55 Thousand |
| 19 Nov, 2024 | 99.8 | 108.5 | 99.8 | 108.5 | 168.78 Thousand |
| 18 Nov, 2024 | 102.0 | 102.0 | 98.7 | 98.7 | 131.62 Thousand |
| 15 Nov, 2024 | 103.0 | 105.0 | 102.5 | 103.5 | 54.16 Thousand |
| 14 Nov, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 93.55 Thousand |
| 13 Nov, 2024 | 106.5 | 108.5 | 105.0 | 107.5 | 63.6 Thousand |
| 12 Nov, 2024 | 110.5 | 110.5 | 106.5 | 106.5 | 123.33 Thousand |
| 11 Nov, 2024 | 110.0 | 114.5 | 108.5 | 111.5 | 124.41 Thousand |
| 08 Nov, 2024 | 117.0 | 117.0 | 110.0 | 110.0 | 307.06 Thousand |
| 07 Nov, 2024 | 118.5 | 120.5 | 116.0 | 117.0 | 186.91 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259