Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 97.5 | 97.5 | 94.7 | 95.9 | 25.27 Thousand |
| 03 Jul, 2024 | 99.0 | 100.0 | 95.3 | 97.6 | 67.92 Thousand |
| 02 Jul, 2024 | 99.5 | 102.5 | 97.2 | 99.0 | 60.08 Thousand |
| 01 Jul, 2024 | 92.3 | 105.0 | 92.2 | 98.4 | 149.2 Thousand |
| 28 Jun, 2024 | 92.5 | 92.5 | 91.0 | 91.5 | 5867.00 |
| 27 Jun, 2024 | 92.9 | 93.7 | 91.8 | 92.3 | 14.4 Thousand |
| 26 Jun, 2024 | 94.3 | 95.3 | 92.2 | 93.0 | 39.18 Thousand |
| 25 Jun, 2024 | 92.3 | 94.4 | 91.7 | 94.4 | 26.75 Thousand |
| 24 Jun, 2024 | 89.9 | 92.7 | 89.9 | 92.5 | 111.85 Thousand |
| 21 Jun, 2024 | 89.0 | 90.0 | 88.2 | 89.9 | 9236.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259