Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 78.0 | 79.5 | 78.0 | 79.0 | 8050.00 |
| 13 May, 2025 | 78.5 | 81.0 | 78.1 | 79.2 | 26 Thousand |
| 12 May, 2025 | 78.0 | 78.5 | 77.8 | 78.4 | 20.19 Thousand |
| 09 May, 2025 | 78.0 | 79.3 | 77.1 | 79.3 | 57 Thousand |
| 08 May, 2025 | 80.0 | 81.8 | 80.0 | 81.6 | 3000.00 |
| 07 May, 2025 | 79.5 | 81.8 | 79.5 | 81.0 | 16 Thousand |
| 06 May, 2025 | 81.5 | 81.5 | 79.0 | 81.2 | 14.06 Thousand |
| 05 May, 2025 | 79.0 | 79.0 | 77.5 | 78.9 | 14.14 Thousand |
| 02 May, 2025 | 81.3 | 83.8 | 81.0 | 81.3 | 20.05 Thousand |
| 30 Apr, 2025 | 82.9 | 82.9 | 81.0 | 82.4 | 17 Thousand |
8277
8279
8284
8234
8240
8255