Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 24.3 Thousand |
| 03 Dec, 2024 | 104.0 | 107.0 | 103.5 | 105.0 | 58.38 Thousand |
| 02 Dec, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 28.57 Thousand |
| 29 Nov, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 37.56 Thousand |
| 28 Nov, 2024 | 106.0 | 106.5 | 102.5 | 103.5 | 48.17 Thousand |
| 27 Nov, 2024 | 109.0 | 109.5 | 104.5 | 104.5 | 68 Thousand |
| 26 Nov, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 38.73 Thousand |
| 25 Nov, 2024 | 105.5 | 110.5 | 105.5 | 108.5 | 105.3 Thousand |
| 22 Nov, 2024 | 106.0 | 109.0 | 105.0 | 105.0 | 63.52 Thousand |
| 21 Nov, 2024 | 107.5 | 108.0 | 105.0 | 105.0 | 59.46 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259