Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 120.0 | 120.0 | 111.0 | 111.0 | 123.32 Thousand |
| 17 Jul, 2024 | 115.0 | 126.5 | 115.0 | 120.5 | 123.71 Thousand |
| 16 Jul, 2024 | 105.5 | 110.0 | 105.0 | 109.5 | 44.97 Thousand |
| 15 Jul, 2024 | 100.0 | 105.5 | 100.0 | 105.5 | 75.6 Thousand |
| 12 Jul, 2024 | 98.0 | 100.5 | 95.0 | 98.4 | 16.45 Thousand |
| 11 Jul, 2024 | 98.3 | 98.7 | 97.0 | 98.0 | 5023.00 |
| 10 Jul, 2024 | 96.0 | 100.0 | 95.7 | 98.3 | 25.56 Thousand |
| 09 Jul, 2024 | 96.0 | 96.0 | 94.2 | 95.9 | 11.84 Thousand |
| 08 Jul, 2024 | 95.5 | 96.0 | 93.5 | 95.9 | 12.5 Thousand |
| 05 Jul, 2024 | 96.0 | 96.0 | 95.5 | 96.0 | 5168.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259