Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 76.0 76.2 73.7 74.8 27.26 Thousand
27 May, 2025 75.2 75.9 73.7 75.7 23.05 Thousand
26 May, 2025 77.0 77.0 76.2 76.2 16.01 Thousand
23 May, 2025 78.1 78.1 77.5 77.5 4150.00
22 May, 2025 76.7 78.5 76.7 78.2 4150.00
21 May, 2025 78.8 79.6 78.8 79.4 5083.00
20 May, 2025 76.8 78.7 76.6 78.7 8000.00
19 May, 2025 77.6 78.2 76.0 78.2 8000.00
16 May, 2025 80.6 80.6 78.6 78.6 7013.00
15 May, 2025 78.9 80.0 78.9 78.9 13 Thousand