Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 89.6 91.9 89.6 91.2 10.53 Thousand
16 Aug, 2024 93.0 93.0 90.0 91.3 20.64 Thousand
15 Aug, 2024 93.5 93.5 92.0 93.0 1053.00
14 Aug, 2024 95.0 95.0 92.0 92.3 6763.00
13 Aug, 2024 95.0 95.9 93.0 94.9 3166.00
12 Aug, 2024 97.5 97.8 94.7 95.0 14.14 Thousand
09 Aug, 2024 94.4 97.8 93.5 97.8 12.22 Thousand
08 Aug, 2024 94.4 94.4 92.0 94.3 14.33 Thousand
07 Aug, 2024 90.0 94.4 90.0 94.4 25.22 Thousand
06 Aug, 2024 95.2 95.2 90.7 92.0 26.35 Thousand