Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 79.8 | 80.8 | 78.6 | 79.6 | 15 Thousand |
| 25 Jun, 2025 | 80.7 | 83.5 | 80.0 | 80.9 | 25.01 Thousand |
| 24 Jun, 2025 | 79.9 | 80.7 | 78.5 | 80.7 | 8000.00 |
| 23 Jun, 2025 | 80.9 | 80.9 | 77.7 | 79.9 | 5000.00 |
| 20 Jun, 2025 | 77.5 | 78.9 | 77.0 | 78.5 | 4020.00 |
| 19 Jun, 2025 | 78.3 | 79.5 | 77.5 | 79.0 | 12 Thousand |
| 18 Jun, 2025 | 80.0 | 80.1 | 78.3 | 78.3 | 11.25 Thousand |
| 17 Jun, 2025 | 81.9 | 81.9 | 81.5 | 81.6 | 5030.00 |
| 16 Jun, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1200.00 |
| 13 Jun, 2025 | 80.1 | 80.1 | 78.6 | 79.0 | 43 Thousand |
8277
8279
8284
8234
8240
8255