Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 104.0 | 106.0 | 102.5 | 106.0 | 36.19 Thousand |
| 30 Dec, 2024 | 114.5 | 114.5 | 104.0 | 106.0 | 194.66 Thousand |
| 27 Dec, 2024 | 114.0 | 118.0 | 113.0 | 113.5 | 62.3 Thousand |
| 26 Dec, 2024 | 113.0 | 115.5 | 113.0 | 113.5 | 24.9 Thousand |
| 25 Dec, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 53.57 Thousand |
| 24 Dec, 2024 | 113.0 | 117.0 | 112.5 | 113.5 | 57.97 Thousand |
| 23 Dec, 2024 | 115.0 | 115.0 | 112.0 | 112.5 | 27.62 Thousand |
| 20 Dec, 2024 | 113.0 | 118.0 | 111.5 | 113.0 | 90.39 Thousand |
| 19 Dec, 2024 | 111.0 | 113.5 | 110.5 | 112.5 | 39.46 Thousand |
| 18 Dec, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 44.44 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259