Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 82.8 | 84.9 | 82.8 | 82.8 | 45.06 Thousand |
| 09 Jul, 2025 | 81.2 | 82.7 | 81.2 | 81.7 | 15 Thousand |
| 08 Jul, 2025 | 80.7 | 81.5 | 80.5 | 81.2 | 19.01 Thousand |
| 07 Jul, 2025 | 82.8 | 82.9 | 81.0 | 81.0 | 14 Thousand |
| 04 Jul, 2025 | 82.6 | 83.1 | 81.6 | 81.6 | 32.01 Thousand |
| 03 Jul, 2025 | 82.3 | 83.9 | 81.0 | 82.3 | 39.43 Thousand |
| 02 Jul, 2025 | 81.1 | 81.1 | 79.9 | 79.9 | 5000.00 |
| 01 Jul, 2025 | 79.9 | 81.5 | 79.4 | 79.5 | 13 Thousand |
| 30 Jun, 2025 | 79.0 | 79.0 | 78.3 | 78.3 | 7000.00 |
| 27 Jun, 2025 | 79.4 | 80.7 | 78.9 | 79.0 | 15.04 Thousand |
8277
8279
8284
8234
8240
8255