Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 93.0 | 93.0 | 90.1 | 93.0 | 4257.00 |
| 30 Aug, 2024 | 92.9 | 93.0 | 91.0 | 93.0 | 3914.00 |
| 29 Aug, 2024 | 92.9 | 93.0 | 91.0 | 92.9 | 3217.00 |
| 28 Aug, 2024 | 91.8 | 92.9 | 89.8 | 92.9 | 19.36 Thousand |
| 27 Aug, 2024 | 92.3 | 92.9 | 89.8 | 91.8 | 33.49 Thousand |
| 26 Aug, 2024 | 90.0 | 96.3 | 89.7 | 92.3 | 39.3 Thousand |
| 23 Aug, 2024 | 88.5 | 90.0 | 88.5 | 90.0 | 5600.00 |
| 22 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.5 | 7622.00 |
| 21 Aug, 2024 | 89.5 | 91.0 | 89.4 | 90.8 | 4286.00 |
| 20 Aug, 2024 | 89.8 | 91.3 | 89.6 | 91.0 | 4777.00 |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259