Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 98.4 104.5 97.1 104.5 127.08 Thousand
25 Sep, 2024 91.1 98.8 91.1 98.1 120.86 Thousand
24 Sep, 2024 93.2 93.2 90.1 91.0 22.42 Thousand
23 Sep, 2024 91.5 93.3 90.3 93.2 16.67 Thousand
20 Sep, 2024 90.8 91.5 90.0 91.5 23.46 Thousand
19 Sep, 2024 90.4 91.0 90.4 90.8 11.17 Thousand
18 Sep, 2024 91.3 91.3 89.8 90.4 8851.00
16 Sep, 2024 89.8 91.2 89.8 91.2 2159.00
15 Sep, 2024 89.8 91.2 89.8 91.2 114.00
13 Sep, 2024 91.4 91.4 90.3 90.9 5531.00