Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 83.5 | 83.8 | 83.5 | 83.6 | 22 Thousand |
| 06 Aug, 2025 | 83.4 | 83.5 | 83.4 | 83.5 | 8398.00 |
| 05 Aug, 2025 | 84.2 | 84.2 | 83.5 | 83.5 | 11 Thousand |
| 04 Aug, 2025 | 82.6 | 84.9 | 82.5 | 82.6 | 11 Thousand |
| 01 Aug, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 14.98 Thousand |
| 31 Jul, 2025 | 81.1 | 82.4 | 81.1 | 81.2 | 58 Thousand |
| 30 Jul, 2025 | 81.5 | 81.5 | 81.0 | 81.0 | 8003.00 |
| 29 Jul, 2025 | 82.8 | 82.8 | 80.7 | 81.4 | 9025.00 |
| 28 Jul, 2025 | 80.0 | 80.9 | 79.5 | 80.9 | 32 Thousand |
| 25 Jul, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 3000.00 |
8277
8279
8284
8234
8240
8255