Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 128.0 128.0 119.0 120.5 296.95 Thousand
28 Oct, 2024 133.5 135.0 123.0 128.5 624.24 Thousand
25 Oct, 2024 145.0 152.5 133.0 139.5 1.03 Million
24 Oct, 2024 121.0 156.0 118.5 155.0 1.39 Million
23 Oct, 2024 115.0 128.0 108.5 124.0 1.16 Million
22 Oct, 2024 118.5 121.0 110.0 110.0 364.32 Thousand
21 Oct, 2024 120.0 124.5 109.5 119.0 312.94 Thousand
18 Oct, 2024 120.5 126.5 118.0 120.0 326.82 Thousand
17 Oct, 2024 109.5 120.5 108.5 120.5 331.61 Thousand
16 Oct, 2024 110.0 110.5 106.0 109.5 156.27 Thousand