Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 93.4 | 93.4 | 89.0 | 90.4 | 15 Thousand |
| 03 Sep, 2025 | 89.6 | 90.9 | 89.6 | 90.9 | 13 Thousand |
| 02 Sep, 2025 | 92.0 | 92.0 | 90.0 | 90.7 | 21 Thousand |
| 01 Sep, 2025 | 94.8 | 94.8 | 92.0 | 92.0 | 20 Thousand |
| 29 Aug, 2025 | 94.2 | 94.2 | 92.2 | 93.0 | 28 Thousand |
| 28 Aug, 2025 | 92.3 | 94.3 | 92.3 | 94.3 | 28.17 Thousand |
| 27 Aug, 2025 | 94.7 | 94.7 | 92.1 | 92.3 | 27 Thousand |
| 26 Aug, 2025 | 96.1 | 96.1 | 92.1 | 93.1 | 31.1 Thousand |
| 25 Aug, 2025 | 88.1 | 91.9 | 88.0 | 91.3 | 17 Thousand |
| 22 Aug, 2025 | 89.9 | 90.1 | 88.2 | 88.2 | 10 Thousand |
8277
8279
8284
8234
8240
8255