Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 110.5 110.5 106.5 106.5 123.33 Thousand
11 Nov, 2024 110.0 114.5 108.5 111.5 124.41 Thousand
08 Nov, 2024 117.0 117.0 110.0 110.0 307.06 Thousand
07 Nov, 2024 118.5 120.5 116.0 117.0 186.91 Thousand
06 Nov, 2024 123.0 123.0 120.0 120.5 156.93 Thousand
05 Nov, 2024 122.0 126.0 121.0 124.5 180.35 Thousand
04 Nov, 2024 125.0 129.0 121.0 121.0 254.33 Thousand
01 Nov, 2024 129.0 136.0 123.5 128.0 420.94 Thousand
31 Oct, 2024 132.5 132.5 132.5 132.5 -
30 Oct, 2024 121.0 132.5 121.0 132.5 480.61 Thousand