Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 93.8 | 93.8 | 91.4 | 92.7 | 6140.00 |
| 17 Sep, 2025 | 93.0 | 93.0 | 92.0 | 92.0 | 16.12 Thousand |
| 16 Sep, 2025 | 95.4 | 95.4 | 92.2 | 94.1 | 15.06 Thousand |
| 15 Sep, 2025 | 93.4 | 94.0 | 92.5 | 93.7 | 18 Thousand |
| 12 Sep, 2025 | 96.9 | 97.0 | 94.0 | 94.0 | 18 Thousand |
| 11 Sep, 2025 | 96.9 | 96.9 | 95.0 | 95.0 | 46.02 Thousand |
| 10 Sep, 2025 | 92.9 | 94.5 | 92.9 | 94.5 | 60.13 Thousand |
| 09 Sep, 2025 | 93.0 | 93.5 | 92.3 | 92.7 | 31.1 Thousand |
| 08 Sep, 2025 | 90.2 | 92.4 | 90.2 | 91.7 | 31.07 Thousand |
| 05 Sep, 2025 | 90.4 | 91.3 | 90.0 | 90.1 | 31 Thousand |
8277
8279
8284
8234
8240
8255