Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 82.9 | 82.9 | 81.0 | 81.1 | 15.71 Thousand |
| 30 Apr, 2025 | 82.9 | 82.9 | 81.0 | 82.4 | 17.71 Thousand |
| 29 Apr, 2025 | 85.6 | 85.6 | 82.0 | 83.0 | 48.29 Thousand |
| 28 Apr, 2025 | 81.5 | 87.3 | 80.5 | 85.5 | 69.54 Thousand |
| 25 Apr, 2025 | 78.3 | 82.8 | 78.0 | 80.4 | 67.46 Thousand |
| 24 Apr, 2025 | 75.6 | 76.9 | 75.6 | 76.0 | 18.53 Thousand |
| 23 Apr, 2025 | 74.9 | 76.4 | 74.6 | 76.0 | 26.16 Thousand |
| 22 Apr, 2025 | 75.7 | 76.0 | 72.6 | 73.0 | 32.3 Thousand |
| 21 Apr, 2025 | 78.4 | 78.4 | 74.6 | 74.8 | 37.47 Thousand |
| 18 Apr, 2025 | 76.1 | 78.0 | 76.1 | 78.0 | 34.71 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259