Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 90.2 93.3 88.0 91.6 43.04 Thousand
17 Oct, 2025 90.5 93.7 90.5 93.7 5000.00
16 Oct, 2025 94.5 94.5 93.8 93.9 5455.00
15 Oct, 2025 90.2 90.2 89.1 90.0 9000.00
14 Oct, 2025 90.2 91.5 89.6 90.8 26 Thousand
13 Oct, 2025 94.5 94.5 89.1 92.1 17 Thousand
09 Oct, 2025 93.0 93.0 92.0 92.6 32 Thousand
08 Oct, 2025 93.0 93.0 91.0 92.7 17 Thousand
07 Oct, 2025 93.9 93.9 93.0 93.0 2053.00
03 Oct, 2025 92.4 92.4 90.5 91.2 12 Thousand