Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 90.7 | 91.9 | 90.4 | 91.9 | 66.72 Thousand |
| 06 Mar, 2025 | 91.8 | 91.8 | 90.0 | 90.5 | 47.41 Thousand |
| 05 Mar, 2025 | 92.0 | 92.9 | 92.0 | 92.3 | 38.71 Thousand |
| 04 Mar, 2025 | 90.0 | 91.4 | 90.0 | 91.4 | 38.49 Thousand |
| 03 Mar, 2025 | 90.9 | 91.6 | 90.0 | 90.8 | 47.16 Thousand |
| 27 Feb, 2025 | 94.7 | 96.0 | 92.1 | 92.9 | 79.95 Thousand |
| 26 Feb, 2025 | 95.5 | 95.6 | 95.1 | 95.1 | 40.66 Thousand |
| 25 Feb, 2025 | 97.0 | 97.0 | 95.0 | 96.7 | 85.71 Thousand |
| 24 Feb, 2025 | 97.3 | 97.5 | 96.7 | 97.2 | 46.5 Thousand |
| 21 Feb, 2025 | 97.3 | 97.9 | 97.0 | 97.9 | 48.94 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259