Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 88.4 | 88.5 | 88.4 | 88.5 | 2190.00 |
| 20 Aug, 2025 | 88.0 | 88.4 | 87.0 | 88.4 | 10 Thousand |
| 19 Aug, 2025 | 88.5 | 88.6 | 88.5 | 88.5 | 7050.00 |
| 18 Aug, 2025 | 92.1 | 93.6 | 90.1 | 91.0 | 52 Thousand |
| 15 Aug, 2025 | 94.9 | 94.9 | 91.8 | 92.0 | 19.06 Thousand |
| 14 Aug, 2025 | 91.2 | 92.9 | 91.2 | 91.8 | 35.7 Thousand |
| 13 Aug, 2025 | 92.7 | 92.7 | 90.0 | 91.1 | 48.55 Thousand |
| 12 Aug, 2025 | 88.7 | 92.7 | 88.7 | 92.7 | 94.9 Thousand |
| 11 Aug, 2025 | 88.9 | 88.9 | 87.0 | 87.2 | 13.05 Thousand |
| 08 Aug, 2025 | 85.6 | 86.5 | 84.1 | 86.5 | 56 Thousand |
8277
8279
8284
8234
8240
8255