Changing Information Technology Inc. (8272.TWO)
TWD 112.5
(-0.44%)
TWD 112.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 102.0 | 111.5 | 101.0 | 110.0 | 316.24 Thousand |
| 14 Oct, 2024 | 103.5 | 103.5 | 101.0 | 102.5 | 96.36 Thousand |
| 11 Oct, 2024 | 101.0 | 106.0 | 100.0 | 101.5 | 181 Thousand |
| 09 Oct, 2024 | 102.0 | 102.5 | 99.1 | 101.0 | 81.81 Thousand |
| 08 Oct, 2024 | 98.9 | 102.5 | 96.0 | 102.0 | 85.19 Thousand |
| 07 Oct, 2024 | 95.0 | 98.9 | 94.3 | 98.9 | 55.23 Thousand |
| 04 Oct, 2024 | 100.0 | 100.0 | 90.7 | 95.2 | 38.16 Thousand |
| 01 Oct, 2024 | 99.0 | 100.0 | 96.7 | 100.0 | 47.79 Thousand |
| 30 Sep, 2024 | 105.0 | 105.0 | 97.7 | 99.8 | 96.67 Thousand |
| 27 Sep, 2024 | 104.0 | 108.5 | 103.0 | 106.0 | 97.09 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259