Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 77.8 79.4 77.8 78.8 9013.00
23 Jul, 2025 77.5 78.2 77.5 77.6 22 Thousand
22 Jul, 2025 79.3 79.3 77.2 77.2 38 Thousand
21 Jul, 2025 79.5 80.9 79.3 79.3 6000.00
18 Jul, 2025 80.8 80.8 78.9 79.3 21.2 Thousand
17 Jul, 2025 81.5 81.5 81.0 81.0 4000.00
16 Jul, 2025 80.9 81.8 80.8 81.5 9000.00
15 Jul, 2025 81.0 81.8 80.1 81.0 8100.00
14 Jul, 2025 83.1 83.1 81.0 81.0 11 Thousand
11 Jul, 2025 83.0 83.3 82.2 82.2 26 Thousand