Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 99.8 | 105.5 | 99.1 | 102.0 | 129.81 Thousand |
| 06 Feb, 2025 | 100.0 | 100.0 | 97.8 | 98.0 | 34.14 Thousand |
| 05 Feb, 2025 | 105.0 | 105.0 | 99.5 | 100.0 | 67.16 Thousand |
| 04 Feb, 2025 | 96.4 | 99.9 | 95.4 | 99.3 | 52.19 Thousand |
| 03 Feb, 2025 | 95.8 | 102.0 | 95.8 | 96.6 | 79.28 Thousand |
| 22 Jan, 2025 | 95.8 | 96.2 | 95.8 | 96.0 | 7899.00 |
| 21 Jan, 2025 | 94.6 | 97.6 | 94.6 | 95.8 | 6591.00 |
| 20 Jan, 2025 | 95.0 | 95.0 | 94.2 | 94.5 | 23.41 Thousand |
| 17 Jan, 2025 | 97.1 | 97.1 | 95.6 | 95.6 | 10.71 Thousand |
| 16 Jan, 2025 | 97.0 | 98.5 | 97.0 | 98.0 | 16.7 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259