TWD 97.9
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 88.5 | 90.0 | 88.5 | 90.0 | 5600.00 |
22 Aug, 2024 | 91.0 | 91.0 | 89.0 | 89.5 | 7622.00 |
21 Aug, 2024 | 89.5 | 91.0 | 89.4 | 90.8 | 4286.00 |
20 Aug, 2024 | 89.8 | 91.3 | 89.6 | 91.0 | 4777.00 |
19 Aug, 2024 | 89.6 | 91.9 | 89.6 | 91.2 | 10.53 Thousand |
16 Aug, 2024 | 93.0 | 93.0 | 90.0 | 91.3 | 20.64 Thousand |
15 Aug, 2024 | 93.5 | 93.5 | 92.0 | 93.0 | 1053.00 |
14 Aug, 2024 | 95.0 | 95.0 | 92.0 | 92.3 | 6763.00 |
13 Aug, 2024 | 95.0 | 95.9 | 93.0 | 94.9 | 3166.00 |
12 Aug, 2024 | 97.5 | 97.8 | 94.7 | 95.0 | 14.14 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259