Changing Information Technology Inc. (8272.TWO)

TWD 97.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 88.5 90.0 88.5 90.0 5600.00
22 Aug, 2024 91.0 91.0 89.0 89.5 7622.00
21 Aug, 2024 89.5 91.0 89.4 90.8 4286.00
20 Aug, 2024 89.8 91.3 89.6 91.0 4777.00
19 Aug, 2024 89.6 91.9 89.6 91.2 10.53 Thousand
16 Aug, 2024 93.0 93.0 90.0 91.3 20.64 Thousand
15 Aug, 2024 93.5 93.5 92.0 93.0 1053.00
14 Aug, 2024 95.0 95.0 92.0 92.3 6763.00
13 Aug, 2024 95.0 95.9 93.0 94.9 3166.00
12 Aug, 2024 97.5 97.8 94.7 95.0 14.14 Thousand