Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 89.0 89.0 88.7 88.8 6123.00
19 Jun, 2024 90.0 90.0 87.7 89.0 18.54 Thousand
18 Jun, 2024 88.0 89.3 87.9 89.2 6105.00
17 Jun, 2024 90.0 90.0 88.0 89.7 1006.00
14 Jun, 2024 90.0 90.0 88.5 89.9 7491.00
13 Jun, 2024 89.5 89.9 89.0 89.5 8640.00
12 Jun, 2024 91.5 91.5 89.1 89.9 9183.00
11 Jun, 2024 94.2 94.2 90.0 91.0 15.62 Thousand
07 Jun, 2024 89.3 94.2 86.7 94.1 37.03 Thousand
06 Jun, 2024 90.0 90.0 87.6 88.9 24.07 Thousand