Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 85.6 | 85.6 | 82.0 | 83.0 | 46 Thousand |
| 28 Apr, 2025 | 81.5 | 87.3 | 80.5 | 85.5 | 68.1 Thousand |
| 25 Apr, 2025 | 78.3 | 82.8 | 78.0 | 80.4 | 66.19 Thousand |
| 24 Apr, 2025 | 75.6 | 76.9 | 75.6 | 76.0 | 18 Thousand |
| 23 Apr, 2025 | 74.9 | 76.4 | 74.6 | 76.0 | 26 Thousand |
| 22 Apr, 2025 | 75.7 | 76.0 | 72.6 | 73.0 | 32 Thousand |
| 21 Apr, 2025 | 78.4 | 78.4 | 74.6 | 74.8 | 37 Thousand |
| 18 Apr, 2025 | 76.1 | 78.0 | 76.1 | 78.0 | 34 Thousand |
| 17 Apr, 2025 | 72.5 | 74.8 | 72.5 | 74.5 | 10.1 Thousand |
| 16 Apr, 2025 | 77.5 | 77.5 | 73.2 | 74.3 | 11 Thousand |
8277
8279
8284
8234
8240
8255