Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 123.0 | 123.0 | 120.0 | 120.5 | 156.93 Thousand |
| 05 Nov, 2024 | 122.0 | 126.0 | 121.0 | 124.5 | 180.35 Thousand |
| 04 Nov, 2024 | 125.0 | 129.0 | 121.0 | 121.0 | 254.33 Thousand |
| 01 Nov, 2024 | 129.0 | 136.0 | 123.5 | 128.0 | 420.94 Thousand |
| 31 Oct, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 30 Oct, 2024 | 121.0 | 132.5 | 121.0 | 132.5 | 480.61 Thousand |
| 29 Oct, 2024 | 128.0 | 128.0 | 119.0 | 120.5 | 296.95 Thousand |
| 28 Oct, 2024 | 133.5 | 135.0 | 123.0 | 128.5 | 624.24 Thousand |
| 25 Oct, 2024 | 145.0 | 152.5 | 133.0 | 139.5 | 1.03 Million |
| 24 Oct, 2024 | 121.0 | 156.0 | 118.5 | 155.0 | 1.39 Million |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259