Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 98.9 | 102.5 | 96.0 | 102.0 | 85.19 Thousand |
| 07 Oct, 2024 | 95.0 | 98.9 | 94.3 | 98.9 | 55.23 Thousand |
| 04 Oct, 2024 | 100.0 | 100.0 | 90.7 | 95.2 | 38.16 Thousand |
| 01 Oct, 2024 | 99.0 | 100.0 | 96.7 | 100.0 | 47.79 Thousand |
| 30 Sep, 2024 | 105.0 | 105.0 | 97.7 | 99.8 | 96.67 Thousand |
| 27 Sep, 2024 | 104.0 | 108.5 | 103.0 | 106.0 | 97.09 Thousand |
| 26 Sep, 2024 | 98.4 | 104.5 | 97.1 | 104.5 | 127.08 Thousand |
| 25 Sep, 2024 | 91.1 | 98.8 | 91.1 | 98.1 | 120.86 Thousand |
| 24 Sep, 2024 | 93.2 | 93.2 | 90.1 | 91.0 | 22.42 Thousand |
| 23 Sep, 2024 | 91.5 | 93.3 | 90.3 | 93.2 | 16.67 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259