Changing Information Technology Inc. (8272)
TWD 80.6
(-1.59%)
TWD 80.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 91.5 | 91.6 | 87.5 | 88.8 | 13 Thousand |
| 27 Mar, 2025 | 91.2 | 91.2 | 89.0 | 89.0 | 17.47 Thousand |
| 26 Mar, 2025 | 92.0 | 92.2 | 91.2 | 92.2 | 16 Thousand |
| 25 Mar, 2025 | 92.8 | 93.5 | 92.0 | 92.0 | 17 Thousand |
| 24 Mar, 2025 | 92.0 | 93.3 | 92.0 | 92.4 | 32 Thousand |
| 21 Mar, 2025 | 90.3 | 93.0 | 90.3 | 92.3 | 46.03 Thousand |
| 20 Mar, 2025 | 92.5 | 92.5 | 91.0 | 91.1 | 17.01 Thousand |
| 19 Mar, 2025 | 95.0 | 95.0 | 89.5 | 89.5 | 47 Thousand |
| 18 Mar, 2025 | 87.3 | 93.1 | 87.3 | 93.0 | 37.22 Thousand |
| 17 Mar, 2025 | 87.5 | 87.6 | 86.5 | 86.5 | 35.02 Thousand |
8277
8279
8284
8234
8240
8255