Changing Information Technology Inc. (8272)

TWD 80.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 94.7 96.0 92.1 92.9 76 Thousand
26 Feb, 2025 95.5 95.6 95.1 95.1 39.26 Thousand
25 Feb, 2025 97.0 97.0 95.0 96.7 81.04 Thousand
24 Feb, 2025 97.3 97.5 96.7 97.2 45.03 Thousand
21 Feb, 2025 97.3 97.9 97.0 97.9 46 Thousand
20 Feb, 2025 98.2 98.3 97.2 97.3 43.04 Thousand
19 Feb, 2025 98.2 99.5 98.2 98.5 24 Thousand
18 Feb, 2025 99.2 99.2 98.0 98.2 44 Thousand
17 Feb, 2025 100.0 100.0 98.4 99.2 39 Thousand
14 Feb, 2025 101.0 101.0 99.4 100.0 50.02 Thousand