Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 98.0 | 100.0 | 95.1 | 98.0 | 34.33 Thousand |
| 06 Sep, 2024 | 90.6 | 104.5 | 90.3 | 98.7 | 69.99 Thousand |
| 05 Sep, 2024 | 91.2 | 91.9 | 89.7 | 90.6 | 69.64 Thousand |
| 04 Sep, 2024 | 90.0 | 93.0 | 88.4 | 91.2 | 21.97 Thousand |
| 03 Sep, 2024 | 91.5 | 91.8 | 89.0 | 91.8 | 19.96 Thousand |
| 02 Sep, 2024 | 93.0 | 93.0 | 89.8 | 91.5 | 10.46 Thousand |
| 01 Sep, 2024 | 93.0 | 93.0 | 90.1 | 93.0 | 4257.00 |
| 30 Aug, 2024 | 92.9 | 93.0 | 91.0 | 93.0 | 3914.00 |
| 29 Aug, 2024 | 92.9 | 93.0 | 91.0 | 92.9 | 3217.00 |
| 28 Aug, 2024 | 91.8 | 92.9 | 89.8 | 92.9 | 19.36 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259