Changing Information Technology Inc. (8272.TWO)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 79.3 84.2 79.0 82.0 72.38 Thousand
22 Apr, 2024 80.3 80.3 77.3 77.6 28.22 Thousand
19 Apr, 2024 81.0 81.0 80.0 80.0 3052.00
18 Apr, 2024 80.5 80.7 78.8 80.0 4403.00
17 Apr, 2024 79.0 82.1 78.1 81.3 7095.00
16 Apr, 2024 77.0 80.3 77.0 78.5 17.9 Thousand
15 Apr, 2024 82.0 82.0 77.0 80.3 35.55 Thousand
12 Apr, 2024 81.7 81.7 79.7 81.3 18.96 Thousand
11 Apr, 2024 84.3 84.3 79.7 82.0 46.61 Thousand
10 Apr, 2024 85.8 86.6 82.2 84.3 52.07 Thousand